1405508533|wienerberger|16/07/2014 ~ 13:02:13|32534|16/07/2014 ~ 13:02:13|12001|02020|15.00|
1406279412|wienerberger|25/07/2014 ~ 11:10:12|32552|25/07/2014 ~ 11:10:12|12011|061009|0.01|
1406279434|wienerberger|25/07/2014 ~ 11:10:34|32552|25/07/2014 ~ 11:10:34|12011|061009|-0.01|